La bourse
Accueil bourse
Mes portefeuilles boursiers
Toute l'actualité du moment
Liste des indices
Liste des valeurs
Palmares du jour
(au 10/03/2010)- 8.22%
- Valeo
- 7.77%
- Gl Events
- 7.48%
- Groupe Partouche
- 7.38%
- Norbert Dentress.
- 6.8%
- Technicolor
- 5.39%
- Cac40 3700cpp0610b
- 5.33%
- Saft
- 5.81%
- Cac 3600flo0910b
- 6.67%
- Foncregbsa31dec10
- 8.89%
- Cac 3700flo0610b
- 11.62%
- Cac40 3000flo0610b
- 16.43%
- Cac40 3500flo0310b
- 16.96%
- Transgene
- 39.09%
- Cac40 3800flp0310b
Palmares de la veille
(au 09/03/2010)- 3.61%
- Sii
- 4.08%
- Publicis Bsa
- 4.63%
- Exel Industries
- 4.76%
- St Dupont
- 5.93%
- Index Multimedia
- 11.98%
- Cac40 3500flo0310b
- 20.87%
- Cac40 3800flp0310b
Recherche
Indices de Paris
(au 10/03/2010)- 1.47%
- Euronext Fas Ias
- 1.32%
- Cac It20
- 1.18%
- It.cac
- 1.01%
- Cac Next20
- 0.93%
- Indice Gen.sbf80
- 0.87%
- Indice Gen.sbf120
- 0.86%
- Indice Gen.sbf250
- 0.85%
- Cac Small90
- 0.84%
- Cac 40
- 0.78%
- Cac All Shares
- 0.66%
- Cac Mid & Small190
- 0.63%
- Cac Mid100
- 0.4%
- Alternext Allshare
- 0.1%
- Ind.s.i.i.c.france
CAC 40 0.84% (3943.00)
| ISIN | FR0003500008 | PEM | Paris |
|---|---|---|---|
| Mnemo | PX1 | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Variation |
|---|---|---|---|---|---|
| 10/03/2010 | 3907.00 | 3943.00 | 3950.00 | 3902.00 | 0.84% |
| 09/03/2010 | 3907.00 | 3910.00 | 3919.00 | 3876.00 | 0.18% |
| 08/03/2010 | 3923.00 | 3903.00 | 3924.00 | 3901.00 | 0.18% |
| 05/03/2010 | 3846.00 | 3910.00 | 3910.00 | 3838.00 | 2.14% |
| 04/03/2010 | 3809.00 | 3828.00 | 3850.00 | 3809.00 | 0.36% |
