La bourse
Accueil bourse
Mes portefeuilles boursiers
Toute l'actualité du moment
Liste des indices
Liste des valeurs
Palmares du jour
(au 16/03/2010)- 17.65%
- Montaigne Fashion
- 9.66%
- Soitec
- 9.2%
- Cac40 3700cpp0610b
- 7.29%
- Assystem
- 6.72%
- Altran Techn.
- 6.09%
- Ims Intl Metal Sce
- 5.45%
- Foncregbsa31dec10
- 7.13%
- Cac 3900flo0910b
- 7.38%
- Cac40 3900flp0610b
- 9.08%
- Cac 3600flo0910b
- 9.11%
- Cac 4000flp0610b
- 12.5%
- Anovods
- 13.96%
- Cac 3700flo0610b
- 17.46%
- Cac40 3000flo0610b
Palmares de la veille
(au 15/03/2010)- 33.33%
- Anovods
- 13.83%
- Cac40 3000flo0610b
- 11.2%
- Cac 3700flo0610b
- 7.37%
- Cac 3600flo0910b
- 6.82%
- Cac 4000flp0610b
- 5.41%
- Cac 3900flo0910b
- 5.38%
- Havas
- 3.71%
- Rhodia
- 3.82%
- Atari
- 4.35%
- Gpe Eurotun.bs 07
- 4.6%
- Orch.kazibao Regrt
- 5.82%
- Cac40 3700cpp0610b
- 6.56%
- Esr
- 24.95%
- Chargeurs
Recherche
Indices de Paris
(au 16/03/2010)- 1.47%
- Euronext Fas Ias
- 1.23%
- Cac 40
- 1.19%
- Indice Gen.sbf120
- 1.19%
- Indice Gen.sbf250
- 1.18%
- It.cac
- 1.15%
- Cac All Shares
- 1.15%
- Cac Next20
- 1.13%
- Indice Gen.sbf80
- 1.12%
- Cac It20
- 1%
- Cac Mid100
- 0.96%
- Cac Mid & Small190
- 0.78%
- Cac Small90
- 0.57%
- Ind.s.i.i.c.france
- 0%
- Alternext Allshare
CAC 40 1.23% (3938.00)
| ISIN | FR0003500008 | PEM | Paris |
|---|---|---|---|
| Mnemo | PX1 | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Variation |
|---|---|---|---|---|---|
| 16/03/2010 | 3914.00 | 3938.00 | 3951.00 | 3910.00 | 1.23% |
| 15/03/2010 | 3921.00 | 3890.00 | 3925.00 | 3889.00 | 0.94% |
| 12/03/2010 | 3934.00 | 3927.00 | 3956.00 | 3919.00 | 0.03% |
| 11/03/2010 | 3925.00 | 3928.00 | 3946.00 | 3909.00 | 0.38% |
| 10/03/2010 | 3907.00 | 3943.00 | 3950.00 | 3902.00 | 0.84% |
