La bourse
Accueil bourse
Mes portefeuilles boursiers
Toute l'actualité du moment
Liste des indices
Liste des valeurs
Palmares du jour
(au 03/02/2012)- 32.08%
- Egide Ds
- 18.3%
- Ab Science
- 18.29%
- Orco Property Grp
- 9.66%
- Vm Materiaux
- 9.26%
- Transgene
- 9.21%
- Hf
- 8.82%
- Bioalliance Pharma
- 4.08%
- St Dupont
- 4.73%
- Robertet
- 5.3%
- Paref
- 7.6%
- Quantel
- 7.69%
- Acanthe Dev.
- 9.29%
- Geci Intl
- 16.67%
- Cibox Inter A Ctiv
Palmares de la veille
(au 02/02/2012)- 74.34%
- Ab Science
- 25.83%
- Groupe Vial
- 20%
- Cibox Inter A Ctiv
- 18.58%
- Euro Disney
- 18.18%
- Acanthe Dev.
- 16.67%
- Beni Stabili
- 16.15%
- Groupe Partouche
- 4.09%
- Zublin Immobiliere
- 4.73%
- Artprice Com
- 6.21%
- Gameloft
- 8.62%
- Index Multimedia
- 8.96%
- Dassault Aviation
- 13.76%
- Memscap Regpt
- 13.9%
- Business Et Decis.
Recherche
Indices de Paris
(au 03/02/2012)- 1.99%
- Euronext Fas Ias
- 1.51%
- Cac 40
- 1.5%
- Cac All Shares
- 1.48%
- Indice Gen.sbf120
- 1.47%
- Cac Large 60
- 1.43%
- Indice Gen.sbf250
- 1.07%
- Cac Next20
- 1.05%
- Cac Mid100
- 1.01%
- Cac Mid & Small190
- 0.97%
- Alternext Allshare
- 0.88%
- Cac Small90
- 0.7%
- Indice Sbf Sbf-fci
- 0.11%
- Ind.s.i.i.c.france
JACQUET METAL SCE 2.11% (9.70)
| ISIN | FR0000033904 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0000033904 | Mnemo | JCQ |
| Compartiment | Compartiment B (Mid-caps) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 03/02/2012 | 9.54 | 9.70 | 9.71 | 9.33 | 29160 | 2.11% |
| 02/02/2012 | 9.30 | 9.50 | 9.55 | 9.30 | 31397 | 6.03% |
| 31/01/2012 | 8.87 | 8.96 | 8.99 | 8.87 | 11187 | 1.47% |
| 30/01/2012 | 8.92 | 8.83 | 9.00 | 8.80 | 12529 | 1.01% |
| 27/01/2012 | 9.15 | 8.92 | 9.15 | 8.90 | 22918 | 3.04% |
| Historique | ||||||
| 5 jours | 8.92 | 8.83 | 9.00 | 8.80 | 12529 | 1.01% |
| 30 jours | 8.69 | 8.38 | 8.69 | 8.30 | 7650 | 3.68% |
| 1er janvier | 7.86 | 7.87 | 7.93 | 7.81 | 6428 | 0% |
| 1 an | 13.60 | 13.51 | 13.70 | 13.50 | 9735 | 1.03% |
Informations boursières
| Nombre d'actions | 24 028 438 |
|---|---|
| Capitalisation boursière | 233 075 849 |
| Volume | 29 160 |
| Capitaux | 277 759 |
