La bourse
Accueil bourse
Mes portefeuilles boursiers
Toute l'actualité du moment
Liste des indices
Liste des valeurs
Palmares du jour
(au 30/07/2010)- 100%
- Adt S.i.i.c.
- 11.11%
- Alcatel-lucent
- 6.53%
- Lectra
- 5.17%
- Crcam Ille-vil.cci
- 4.42%
- Aubay
- 4.31%
- Montupet Sa
- 4.23%
- Areva Ci
- 6.63%
- Altamir Amboise
- 7.38%
- Dane Elec Memory
- 7.5%
- Hubwoo.com
- 8.22%
- Cameleon Software
- 8.33%
- Cibox Inter A Ctiv
- 11.58%
- Anovo
- 100%
- Grpe Partouche Ds
Palmares de la veille
(au 29/07/2010)- 11.34%
- Memscap Regpt
- 7.32%
- Cap Gemini
- 6.61%
- Aurea
- 5.47%
- France Telecom
- 4.39%
- Ipsos
- 4.24%
- Ubisoft Entertain
- 4.19%
- Groupe Steria
- 3.61%
- Nexity
- 3.67%
- Novagali Pharma
- 4.1%
- Archos
- 4.17%
- Groupe Ares
- 4.28%
- Damartex
- 4.49%
- Chargeurs
- 5.26%
- Union Tech.infor.
Recherche
Indices de Paris
(au 30/07/2010)- 1.15%
- Cac It20
- 0.96%
- It.cac
- 0%
- Alternext Allshare
- 0.14%
- Cac Next20
- 0.22%
- Cac 40
- 0.25%
- Euronext Fas Ias
- 0.26%
- Indice Gen.sbf120
- 0.26%
- Indice Gen.sbf250
- 0.31%
- Cac All Shares
- 0.32%
- Cac Small90
- 0.38%
- Ind.s.i.i.c.france
- 0.38%
- Indice Gen.sbf80
- 0.64%
- Cac Mid & Small190
- 0.67%
- Cac Mid100
NORBERT DENTRESS. 1.67% (54.90)
| ISIN | FR0000052870 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0000052870 | Mnemo | GND |
| Compartiment | Compartiment B (Mid-caps) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 30/07/2010 | 54.95 | 54.90 | 55.00 | 52.91 | 946 | 1.67% |
| 29/07/2010 | 53.99 | 54.00 | 54.58 | 52.83 | 5760 | 0.63% |
| 28/07/2010 | 52.56 | 53.66 | 53.90 | 52.56 | 949 | 2.11% |
| 27/07/2010 | 54.00 | 52.55 | 54.00 | 52.51 | 583 | |
| 26/07/2010 | 53.88 | 53.88 | 52.82 | 102 | 0% | |
| Historique | ||||||
| 5 jours | 57.70 | 56.22 | 57.80 | 53.97 | 968 | |
| 30 jours | 54.00 | 52.50 | 54.00 | 52.50 | 101 | 1.54% |
| 1er janvier | 37.23 | 37.25 | 38.97 | 37.23 | 7442 | 0.05% |
| 1 an | 33.00 | 34.30 | 33.00 | 2988 | 1.97% | |
Informations boursières
| Nombre d'actions | 9 836 241 |
|---|---|
| Capitalisation boursière | 540 009 631 |
| Volume | 946 |
| Capitaux | 51 078 |
