La bourse
Accueil bourse
Mes portefeuilles boursiers
Toute l'actualité du moment
Liste des indices
Liste des valeurs
Palmares du jour
(au 07/02/2012)- 14.22%
- Rodriguez Group
- 10.77%
- Archos
- 9.13%
- Touax
- 6.96%
- Aperam
- 6.41%
- Seche Environnem.
- 6.39%
- Avanquest Software
- 5.33%
- Quantel
- 7.09%
- Technicolor
- 7.44%
- Orco Property Grp
- 7.56%
- Ab Science
- 8.75%
- Memscap Regpt
- 10.23%
- Innate Pharma
- 16.67%
- Cibox Inter A Ctiv
- 20%
- Medasys Bs2
Palmares de la veille
(au 06/02/2012)- 56.59%
- Geci Intl
- 12.2%
- Egide
- 12.03%
- Hiolle Industries
- 9.68%
- Medasys
- 8.33%
- Avenir Telecom
- 7.5%
- Innate Pharma
- 6.85%
- Hf
- 4%
- Lexibook Linguist.
- 4.12%
- Air France -klm
- 5.06%
- Quantel
- 5.17%
- Lesnxconstructeurs
- 5.43%
- Esr
- 5.77%
- Orco Property Grp
- 25%
- Oxis Intl
Recherche
Indices de Paris
(au 07/02/2012)- 0.32%
- Euronext Fas Ias
- 0.18%
- Cac 40
- 0.1%
- Cac Small90
- 0.08%
- Cac Large 60
- 0.08%
- Indice Sbf Sbf-fci
- 0.04%
- Indice Gen.sbf250
- 0.04%
- Indice Gen.sbf120
- 0.11%
- Cac All Shares
- 0.41%
- Cac Mid & Small190
- 0.41%
- Alternext Allshare
- 0.53%
- Cac Mid100
- 0.9%
- Cac Next20
- 1.07%
- Ind.s.i.i.c.france
HIGH CO
| ISIN | FR0000054231 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0000054231 | Mnemo | HCO |
| Compartiment | Compartiment C (Small caps) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 07/02/2012 | 6.05 | 6.07 | 6.08 | 6.05 | 2870 | |
| 06/02/2012 | 6.21 | 6.21 | 6.00 | 5702 | 1.78% | |
| 03/02/2012 | 5.93 | 6.19 | 6.25 | 5.90 | 7538 | 4.21% |
| 02/02/2012 | 5.80 | 5.94 | 5.94 | 5.77 | 1765 | |
| 31/01/2012 | 5.52 | 5.58 | 5.47 | 122432 | ||
| Historique | ||||||
| 5 jours | 5.56 | 5.56 | 5.56 | 1 | 0% | |
| 30 jours | 5.19 | 5.22 | 5.14 | 1993 | ||
| 1er janvier | 9.70 | 9.70 | 9.70 | 9.66 | 890 | |
Informations boursières
| Nombre d'actions | 11 210 666 |
|---|---|
| Capitalisation boursière | 68 048 743 |
| Volume | 2 870 |
| Capitaux | 17 379 |
