La bourse
Accueil bourse
Mes portefeuilles boursiers
Toute l'actualité du moment
Liste des indices
Liste des valeurs
Palmares du jour
(au 03/02/2012)- 32.08%
- Egide Ds
- 18.3%
- Ab Science
- 18.29%
- Orco Property Grp
- 9.66%
- Vm Materiaux
- 9.26%
- Transgene
- 9.21%
- Hf
- 8.82%
- Bioalliance Pharma
- 4.08%
- St Dupont
- 4.73%
- Robertet
- 5.3%
- Paref
- 7.6%
- Quantel
- 7.69%
- Acanthe Dev.
- 9.29%
- Geci Intl
- 16.67%
- Cibox Inter A Ctiv
Palmares de la veille
(au 02/02/2012)- 74.34%
- Ab Science
- 25.83%
- Groupe Vial
- 20%
- Cibox Inter A Ctiv
- 18.58%
- Euro Disney
- 18.18%
- Acanthe Dev.
- 16.67%
- Beni Stabili
- 16.15%
- Groupe Partouche
- 4.09%
- Zublin Immobiliere
- 4.73%
- Artprice Com
- 6.21%
- Gameloft
- 8.62%
- Index Multimedia
- 8.96%
- Dassault Aviation
- 13.76%
- Memscap Regpt
- 13.9%
- Business Et Decis.
Recherche
Indices de Paris
(au 03/02/2012)- 1.99%
- Euronext Fas Ias
- 1.51%
- Cac 40
- 1.5%
- Cac All Shares
- 1.48%
- Indice Gen.sbf120
- 1.47%
- Cac Large 60
- 1.43%
- Indice Gen.sbf250
- 1.07%
- Cac Next20
- 1.05%
- Cac Mid100
- 1.01%
- Cac Mid & Small190
- 0.97%
- Alternext Allshare
- 0.88%
- Cac Small90
- 0.7%
- Indice Sbf Sbf-fci
- 0.11%
- Ind.s.i.i.c.france
UBISOFT ENTERTAIN 1.61% (6.31)
| ISIN | FR0000054470 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0000054470 | Mnemo | UBI |
| Compartiment | Compartiment B (Mid-caps) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 03/02/2012 | 6.20 | 6.31 | 6.32 | 6.15 | 175434 | 1.61% |
| 02/02/2012 | 6.10 | 6.21 | 6.27 | 6.10 | 265899 | 3.85% |
| 31/01/2012 | 5.90 | 5.98 | 6.00 | 5.82 | 302166 | 2.57% |
| 30/01/2012 | 5.92 | 5.83 | 5.92 | 5.80 | 155704 | 2.35% |
| 27/01/2012 | 5.95 | 5.97 | 6.00 | 5.83 | 254692 | 0.67% |
| Historique | ||||||
| 5 jours | 5.92 | 5.83 | 5.92 | 5.80 | 155704 | 2.35% |
| 30 jours | 5.37 | 5.22 | 5.39 | 5.15 | 489919 | 2.43% |
| 1er janvier | 4.85 | 5.00 | 5.00 | 4.82 | 328972 | 3.52% |
| 1 an | 9.15 | 8.93 | 9.25 | 8.88 | 755107 | 2.93% |
Informations boursières
| Nombre d'actions | 94 963 130 |
|---|---|
| Capitalisation boursière | 599 027 424 |
| Volume | 175 434 |
| Capitaux | 1 097 549 |
