La bourse
Accueil bourse
Mes portefeuilles boursiers
Toute l'actualité du moment
Liste des indices
Liste des valeurs
Palmares du jour
(au 07/09/2010)- 10.02%
- Rodriguez Group
- 8.9%
- Orco Property Grp
- 6.99%
- Groupe Partouche
- 5.04%
- Tessi
- 3.61%
- Modelabs Group
- 3.31%
- Oeneo
- 3.04%
- Afone
- 3.67%
- Pierre Vacances
- 3.68%
- Bull
- 3.84%
- Societe Generale
- 4.17%
- Groupe Ares
- 5%
- Gpe Eurotun.bs 07
- 7.69%
- Maureletprombs
- 28.57%
- Adl Partner
Palmares de la veille
(au 06/09/2010)- 27.25%
- Rodriguez Group
- 12.5%
- Oxis Intl
- 6.52%
- Poncin Yachts
- 6.29%
- Groupe Partouche
- 6.1%
- Bci Navigation
- 5.88%
- Natixis
- 5.43%
- Bull
- 2.47%
- Cnim Constr.frf 10
- 2.78%
- Cesar
- 2.78%
- Diagnostic Medical
- 2.99%
- United Anodisers
- 3.01%
- Lectra
- 3.53%
- Tf1
- 5%
- Iec Profes.media
Recherche
Indices de Paris
(au 07/09/2010)- 0.05%
- Ind.s.i.i.c.france
- 0.25%
- Cac Small90
- 0.27%
- Alternext Allshare
- 0.67%
- Cac Next20
- 0.8%
- Cac Mid & Small190
- 0.81%
- Indice Gen.sbf80
- 0.86%
- Cac Mid100
- 0.94%
- Cac All Shares
- 1.05%
- Indice Gen.sbf250
- 1.06%
- Indice Gen.sbf120
- 1.08%
- It.cac
- 1.11%
- Cac 40
- 1.12%
- Cac It20
- 1.67%
- Euronext Fas Ias
UBISOFT ENTERTAIN 2.03% (7.24)
| ISIN | FR0000054470 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0000054470 | Mnemo | UBI |
| Compartiment | Compartiment A (Blue Chips) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 07/09/2010 | 7.36 | 7.24 | 7.40 | 7.21 | 399216 | 2.03% |
| 06/09/2010 | 7.50 | 7.39 | 7.53 | 7.34 | 446960 | 1.07% |
| 03/09/2010 | 7.18 | 7.47 | 7.50 | 7.17 | 1207689 | 4.62% |
| 02/09/2010 | 7.03 | 7.14 | 7.16 | 6.99 | 486897 | 1.42% |
| 01/09/2010 | 6.88 | 7.04 | 7.08 | 6.75 | 493230 | 3.23% |
| Historique | ||||||
| 5 jours | 7.03 | 7.14 | 7.16 | 6.99 | 486897 | 1.42% |
| 30 jours | 7.80 | 7.54 | 7.80 | 7.49 | 1062719 | 2.33% |
| 1er janvier | 9.80 | 9.89 | 9.90 | 9.76 | 684723 | 1.23% |
| 1 an | 13.16 | 13.15 | 13.25 | 13.03 | 410048 | 2.18% |
Informations boursières
| Nombre d'actions | 94 446 494 |
|---|---|
| Capitalisation boursière | 683 887 063 |
| Volume | 399 216 |
| Capitaux | 2 907 212 |
