La bourse
Accueil bourse
Mes portefeuilles boursiers
Toute l'actualité du moment
Liste des indices
Liste des valeurs
Palmares du jour
(au 03/09/2010)- 10.9%
- Outremer Telecom
- 8.3%
- Nicox
- 6.83%
- Locindus
- 6.02%
- Foncregbsa31dec10
- 5.88%
- Cesar
- 5.58%
- Orco Property Grp
- 5.56%
- Gpe Eurotun.bs 07
- 2.16%
- Ingenico
- 2.38%
- Crcam Brie Pic2cci
- 3.03%
- Haulotte Group
- 3.13%
- Aviation Latecoere
- 4.76%
- Zci Limited
- 10.63%
- Theolia
- 11.11%
- Oxis Intl
Palmares de la veille
(au 02/09/2010)- 9.43%
- Dane Elec Memory
- 7.41%
- Union Tech.infor.
- 6.62%
- Archos
- 6.47%
- Cgg Veritas
- 6.25%
- Orco Property Grp
- 5.61%
- Guerbet
- 4.67%
- Gemalto
- 2.66%
- Medica
- 2.78%
- Montaigne Fashion
- 3.35%
- Meetic
- 3.91%
- Solving Efeso Intl
- 4.37%
- Stef Tfe
- 7.69%
- Bac Majestic
- 10%
- Oxis Intl
Recherche
Indices de Paris
(au 03/09/2010)- 1.62%
- Euronext Fas Ias
- 1.15%
- Cac Next20
- 1.13%
- Cac 40
- 1.08%
- Indice Gen.sbf120
- 1.06%
- Indice Gen.sbf250
- 0.98%
- Cac All Shares
- 0.95%
- Cac Small90
- 0.9%
- Indice Gen.sbf80
- 0.74%
- Ind.s.i.i.c.france
- 0.52%
- Cac Mid & Small190
- 0.46%
- Cac Mid100
- 0.39%
- Cac It20
- 0.36%
- It.cac
- 0.28%
- Alternext Allshare
AUBAY
| ISIN | FR0000063737 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0000063737 | Mnemo | AUB |
| Compartiment | Compartiment C (Small caps) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 03/09/2010 | 5.48 | 5.48 | 5.28 | 1014 | ||
| 02/09/2010 | 5.50 | 5.50 | 5.50 | 25 | 0% | |
| 01/09/2010 | 5.15 | 5.50 | 5.50 | 5.15 | 8103 | |
| 31/08/2010 | 5.20 | 5.30 | 5.15 | 1323 | ||
| 30/08/2010 | 5.20 | 5.29 | 5.20 | 395 | ||
| Historique | ||||||
| 5 jours | 5.20 | 5.30 | 5.15 | 1323 | ||
| 30 jours | 5.32 | 5.40 | 5.40 | 5.32 | 5725 | 1.5% |
| 1er janvier | 4.00 | 4.00 | 3.87 | 350 | 3.25% | |
| 1 an | 3.35 | 3.35 | 3.40 | 3.32 | 6345 | 0% |
Informations boursières
| Nombre d'actions | 13 852 055 |
|---|---|
| Capitalisation boursière | 75 909 261 |
| Volume | 1 014 |
| Capitaux | 5 532 |
