La bourse
Accueil bourse
Mes portefeuilles boursiers
Toute l'actualité du moment
Liste des indices
Liste des valeurs
Palmares du jour
(au 03/02/2012)- 32.08%
- Egide Ds
- 18.3%
- Ab Science
- 18.29%
- Orco Property Grp
- 9.66%
- Vm Materiaux
- 9.26%
- Transgene
- 9.21%
- Hf
- 8.82%
- Bioalliance Pharma
- 4.08%
- St Dupont
- 4.73%
- Robertet
- 5.3%
- Paref
- 7.6%
- Quantel
- 7.69%
- Acanthe Dev.
- 9.29%
- Geci Intl
- 16.67%
- Cibox Inter A Ctiv
Palmares de la veille
(au 02/02/2012)- 74.34%
- Ab Science
- 25.83%
- Groupe Vial
- 20%
- Cibox Inter A Ctiv
- 18.58%
- Euro Disney
- 18.18%
- Acanthe Dev.
- 16.67%
- Beni Stabili
- 16.15%
- Groupe Partouche
- 4.09%
- Zublin Immobiliere
- 4.73%
- Artprice Com
- 6.21%
- Gameloft
- 8.62%
- Index Multimedia
- 8.96%
- Dassault Aviation
- 13.76%
- Memscap Regpt
- 13.9%
- Business Et Decis.
Recherche
Indices de Paris
(au 03/02/2012)- 1.99%
- Euronext Fas Ias
- 1.51%
- Cac 40
- 1.5%
- Cac All Shares
- 1.48%
- Indice Gen.sbf120
- 1.47%
- Cac Large 60
- 1.43%
- Indice Gen.sbf250
- 1.07%
- Cac Next20
- 1.05%
- Cac Mid100
- 1.01%
- Cac Mid & Small190
- 0.97%
- Alternext Allshare
- 0.88%
- Cac Small90
- 0.7%
- Indice Sbf Sbf-fci
- 0.11%
- Ind.s.i.i.c.france
AUBAY
| ISIN | FR0000063737 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0000063737 | Mnemo | AUB |
| Compartiment | Compartiment C (Small caps) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 03/02/2012 | 5.35 | 5.45 | 5.33 | 5498 | ||
| 02/02/2012 | 5.09 | 5.35 | 5.09 | 16074 | ||
| 31/01/2012 | 5.06 | 5.13 | 5.00 | 8399 | ||
| 30/01/2012 | 4.85 | 5.00 | 4.85 | 4351 | 0.62% | |
| 27/01/2012 | 4.76 | 4.85 | 4.85 | 4.76 | 651 | |
| Historique | ||||||
| 5 jours | 4.85 | 5.00 | 4.85 | 4351 | 0.62% | |
| 30 jours | 5.00 | 5.00 | 4.85 | 16529 | 3% | |
| 1er janvier | 4.43 | 4.55 | 4.43 | 19324 | 2.71% | |
| 1 an | 5.99 | 5.95 | 6.00 | 5.85 | 37796 | 1.71% |
Informations boursières
| Nombre d'actions | 14 023 604 |
|---|---|
| Capitalisation boursière | 74 745 809 |
| Volume | 5 498 |
| Capitaux | 29 642 |
