La bourse
Accueil bourse
Mes portefeuilles boursiers
Toute l'actualité du moment
Liste des indices
Liste des valeurs
Palmares du jour
(au 07/09/2010)- 10.02%
- Rodriguez Group
- 8.9%
- Orco Property Grp
- 6.99%
- Groupe Partouche
- 5.04%
- Tessi
- 3.61%
- Modelabs Group
- 3.31%
- Oeneo
- 3.04%
- Afone
- 3.67%
- Pierre Vacances
- 3.68%
- Bull
- 3.84%
- Societe Generale
- 4.17%
- Groupe Ares
- 5%
- Gpe Eurotun.bs 07
- 7.69%
- Maureletprombs
- 28.57%
- Adl Partner
Palmares de la veille
(au 06/09/2010)- 27.25%
- Rodriguez Group
- 12.5%
- Oxis Intl
- 6.52%
- Poncin Yachts
- 6.29%
- Groupe Partouche
- 6.1%
- Bci Navigation
- 5.88%
- Natixis
- 5.43%
- Bull
- 2.47%
- Cnim Constr.frf 10
- 2.78%
- Cesar
- 2.78%
- Diagnostic Medical
- 2.99%
- United Anodisers
- 3.01%
- Lectra
- 3.53%
- Tf1
- 5%
- Iec Profes.media
Recherche
Indices de Paris
(au 07/09/2010)- 0.05%
- Ind.s.i.i.c.france
- 0.25%
- Cac Small90
- 0.27%
- Alternext Allshare
- 0.67%
- Cac Next20
- 0.8%
- Cac Mid & Small190
- 0.81%
- Indice Gen.sbf80
- 0.86%
- Cac Mid100
- 0.94%
- Cac All Shares
- 1.05%
- Indice Gen.sbf250
- 1.06%
- Indice Gen.sbf120
- 1.08%
- It.cac
- 1.11%
- Cac 40
- 1.12%
- Cac It20
- 1.67%
- Euronext Fas Ias
GROUPE STERIA 1.38% (20.04)
| ISIN | FR0000072910 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0000072910 | Mnemo | RIA |
| Compartiment | Compartiment B (Mid-caps) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 07/09/2010 | 20.30 | 20.04 | 20.41 | 20.04 | 33760 | 1.38% |
| 06/09/2010 | 20.50 | 20.31 | 20.70 | 20.20 | 46528 | 0.49% |
| 03/09/2010 | 20.45 | 20.41 | 20.56 | 20.10 | 43653 | 0.2% |
| 02/09/2010 | 19.98 | 20.37 | 20.48 | 19.90 | 54252 | 2.41% |
| 01/09/2010 | 19.42 | 19.89 | 19.95 | 19.39 | 78012 | 2.37% |
| Historique | ||||||
| 5 jours | 19.98 | 20.37 | 20.48 | 19.90 | 54252 | 2.41% |
| 30 jours | 21.16 | 20.84 | 21.23 | 20.75 | 121598 | 1.7% |
| 1er janvier | 21.59 | 21.43 | 21.59 | 21.32 | 11466 | 0.56% |
| 1 an | 19.63 | 19.82 | 20.25 | 19.60 | 114492 | 0.92% |
Informations boursières
| Nombre d'actions | 29 471 921 |
|---|---|
| Capitalisation boursière | 590 469 937 |
| Volume | 33 760 |
| Capitaux | 679 744 |
