La bourse
Accueil bourse
Mes portefeuilles boursiers
Toute l'actualité du moment
Liste des indices
Liste des valeurs
Palmares du jour
(au 30/07/2010)- 100%
- Adt S.i.i.c.
- 11.11%
- Alcatel-lucent
- 6.53%
- Lectra
- 5.17%
- Crcam Ille-vil.cci
- 4.42%
- Aubay
- 4.31%
- Montupet Sa
- 4.23%
- Areva Ci
- 6.63%
- Altamir Amboise
- 7.38%
- Dane Elec Memory
- 7.5%
- Hubwoo.com
- 8.22%
- Cameleon Software
- 8.33%
- Cibox Inter A Ctiv
- 11.58%
- Anovo
- 100%
- Grpe Partouche Ds
Palmares de la veille
(au 29/07/2010)- 11.34%
- Memscap Regpt
- 7.32%
- Cap Gemini
- 6.61%
- Aurea
- 5.47%
- France Telecom
- 4.39%
- Ipsos
- 4.24%
- Ubisoft Entertain
- 4.19%
- Groupe Steria
- 3.61%
- Nexity
- 3.67%
- Novagali Pharma
- 4.1%
- Archos
- 4.17%
- Groupe Ares
- 4.28%
- Damartex
- 4.49%
- Chargeurs
- 5.26%
- Union Tech.infor.
Recherche
Indices de Paris
(au 30/07/2010)- 1.15%
- Cac It20
- 0.96%
- It.cac
- 0%
- Alternext Allshare
- 0.14%
- Cac Next20
- 0.22%
- Cac 40
- 0.25%
- Euronext Fas Ias
- 0.26%
- Indice Gen.sbf120
- 0.26%
- Indice Gen.sbf250
- 0.31%
- Cac All Shares
- 0.32%
- Cac Small90
- 0.38%
- Ind.s.i.i.c.france
- 0.38%
- Indice Gen.sbf80
- 0.64%
- Cac Mid & Small190
- 0.67%
- Cac Mid100
SII
| ISIN | FR0000074122 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0000074122 | Mnemo | SII |
| Compartiment | Compartiment C (Small caps) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 30/07/2010 | 4.38 | 4.38 | 4.35 | 881 | ||
| 29/07/2010 | 4.38 | 4.38 | 4.38 | 1698 | ||
| 28/07/2010 | 4.39 | 4.39 | 4.38 | 351 | ||
| 27/07/2010 | 4.39 | 4.40 | 4.36 | 7651 | ||
| 26/07/2010 | 4.30 | 4.39 | 4.25 | 9224 | 0% | |
| Historique | ||||||
| 5 jours | 4.37 | 4.38 | 4.38 | 4.30 | 2310 | 0% |
| 30 jours | 4.49 | 4.50 | 4.50 | 4.46 | 10152 | 0.22% |
| 1er janvier | 4.53 | 4.57 | 4.49 | 1088 | ||
| 1 an | 3.96 | 3.98 | 3.96 | 492 | ||
Informations boursières
| Nombre d'actions | 20 000 000 |
|---|---|
| Capitalisation boursière | 87 000 000 |
| Volume | 881 |
| Capitaux | 3 847 |
