La bourse
Accueil bourse
Mes portefeuilles boursiers
Toute l'actualité du moment
Liste des indices
Liste des valeurs
Palmares du jour
(au 30/07/2010)- 100%
- Adt S.i.i.c.
- 11.11%
- Alcatel-lucent
- 6.53%
- Lectra
- 5.17%
- Crcam Ille-vil.cci
- 4.42%
- Aubay
- 4.31%
- Montupet Sa
- 4.23%
- Areva Ci
- 6.63%
- Altamir Amboise
- 7.38%
- Dane Elec Memory
- 7.5%
- Hubwoo.com
- 8.22%
- Cameleon Software
- 8.33%
- Cibox Inter A Ctiv
- 11.58%
- Anovo
- 100%
- Grpe Partouche Ds
Palmares de la veille
(au 29/07/2010)- 11.34%
- Memscap Regpt
- 7.32%
- Cap Gemini
- 6.61%
- Aurea
- 5.47%
- France Telecom
- 4.39%
- Ipsos
- 4.24%
- Ubisoft Entertain
- 4.19%
- Groupe Steria
- 3.61%
- Nexity
- 3.67%
- Novagali Pharma
- 4.1%
- Archos
- 4.17%
- Groupe Ares
- 4.28%
- Damartex
- 4.49%
- Chargeurs
- 5.26%
- Union Tech.infor.
Recherche
Indices de Paris
(au 30/07/2010)- 1.15%
- Cac It20
- 0.96%
- It.cac
- 0%
- Alternext Allshare
- 0.14%
- Cac Next20
- 0.22%
- Cac 40
- 0.25%
- Euronext Fas Ias
- 0.26%
- Indice Gen.sbf120
- 0.26%
- Indice Gen.sbf250
- 0.31%
- Cac All Shares
- 0.32%
- Cac Small90
- 0.38%
- Ind.s.i.i.c.france
- 0.38%
- Indice Gen.sbf80
- 0.64%
- Cac Mid & Small190
- 0.67%
- Cac Mid100
ASSYSTEM 0.92% (11.88)
| ISIN | FR0000074148 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0000074148 | Mnemo | ASY |
| Compartiment | Compartiment B (Mid-caps) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 30/07/2010 | 12.05 | 11.88 | 12.05 | 11.56 | 24593 | 0.92% |
| 29/07/2010 | 12.05 | 11.99 | 12.05 | 11.92 | 21153 | 0.5% |
| 28/07/2010 | 12.03 | 12.05 | 12.05 | 11.96 | 8618 | 0.17% |
| 27/07/2010 | 11.84 | 12.03 | 12.19 | 11.84 | 12637 | 1.6% |
| 26/07/2010 | 11.88 | 11.84 | 11.94 | 11.75 | 7241 | 1.02% |
| Historique | ||||||
| 5 jours | 11.45 | 11.80 | 11.85 | 11.45 | 18242 | 1.64% |
| 30 jours | 13.19 | 13.14 | 13.19 | 12.81 | 13292 | 0.45% |
| 1er janvier | 7.68 | 7.90 | 7.90 | 7.68 | 10762 | |
| 1 an | 6.45 | 6.40 | 6.45 | 6.21 | 17996 | 0.78% |
Informations boursières
| Nombre d'actions | 20 041 578 |
|---|---|
| Capitalisation boursière | 238 093 947 |
| Volume | 24 593 |
| Capitaux | 290 982 |
