La bourse
Accueil bourse
Mes portefeuilles boursiers
Toute l'actualité du moment
Liste des indices
Liste des valeurs
Palmares du jour
(au 07/02/2012)- 14.22%
- Rodriguez Group
- 10.77%
- Archos
- 9.13%
- Touax
- 6.96%
- Aperam
- 6.41%
- Seche Environnem.
- 6.39%
- Avanquest Software
- 5.33%
- Quantel
- 7.09%
- Technicolor
- 7.44%
- Orco Property Grp
- 7.56%
- Ab Science
- 8.75%
- Memscap Regpt
- 10.23%
- Innate Pharma
- 16.67%
- Cibox Inter A Ctiv
- 20%
- Medasys Bs2
Palmares de la veille
(au 06/02/2012)- 56.59%
- Geci Intl
- 12.2%
- Egide
- 12.03%
- Hiolle Industries
- 9.68%
- Medasys
- 8.33%
- Avenir Telecom
- 7.5%
- Innate Pharma
- 6.85%
- Hf
- 4%
- Lexibook Linguist.
- 4.12%
- Air France -klm
- 5.06%
- Quantel
- 5.17%
- Lesnxconstructeurs
- 5.43%
- Esr
- 5.77%
- Orco Property Grp
- 25%
- Oxis Intl
Recherche
Indices de Paris
(au 07/02/2012)- 0.32%
- Euronext Fas Ias
- 0.18%
- Cac 40
- 0.1%
- Cac Small90
- 0.08%
- Cac Large 60
- 0.08%
- Indice Sbf Sbf-fci
- 0.04%
- Indice Gen.sbf250
- 0.04%
- Indice Gen.sbf120
- 0.11%
- Cac All Shares
- 0.41%
- Cac Mid & Small190
- 0.41%
- Alternext Allshare
- 0.53%
- Cac Mid100
- 0.9%
- Cac Next20
- 1.07%
- Ind.s.i.i.c.france
VALLOUREC 1.58% (51.54)
| ISIN | FR0000120354 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0000120354 | Mnemo | VK |
| Compartiment | Compartiment A (Blue Chips) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 07/02/2012 | 50.97 | 51.54 | 51.69 | 50.66 | 588276 | 1.58% |
| 06/02/2012 | 52.11 | 50.74 | 52.11 | 50.53 | 700426 | 2.89% |
| 03/02/2012 | 52.24 | 52.25 | 52.45 | 51.45 | 617116 | 0.08% |
| 02/02/2012 | 52.51 | 52.29 | 52.85 | 50.92 | 829380 | 1.28% |
| 31/01/2012 | 51.56 | 51.63 | 52.15 | 51.14 | 458972 | 1.49% |
| Historique | ||||||
| 5 jours | 52.10 | 51.32 | 52.40 | 51.32 | 522309 | 1.08% |
| 30 jours | 48.75 | 49.30 | 49.30 | 48.02 | 319717 | 1.32% |
| 1er janvier | 79.68 | 79.39 | 80.04 | 79.01 | 442766 | 0.01% |
Informations boursières
| Nombre d'actions | 121 434 409 |
|---|---|
| Capitalisation boursière | 2 147 483 647 |
| Volume | 588 276 |
| Capitaux | 30 116 717 |
