La bourse
Accueil bourse
Mes portefeuilles boursiers
Toute l'actualité du moment
Liste des indices
Liste des valeurs
Palmares du jour
(au 03/02/2012)- 32.08%
- Egide Ds
- 18.3%
- Ab Science
- 18.29%
- Orco Property Grp
- 9.66%
- Vm Materiaux
- 9.26%
- Transgene
- 9.21%
- Hf
- 8.82%
- Bioalliance Pharma
- 4.08%
- St Dupont
- 4.73%
- Robertet
- 5.3%
- Paref
- 7.6%
- Quantel
- 7.69%
- Acanthe Dev.
- 9.29%
- Geci Intl
- 16.67%
- Cibox Inter A Ctiv
Palmares de la veille
(au 02/02/2012)- 74.34%
- Ab Science
- 25.83%
- Groupe Vial
- 20%
- Cibox Inter A Ctiv
- 18.58%
- Euro Disney
- 18.18%
- Acanthe Dev.
- 16.67%
- Beni Stabili
- 16.15%
- Groupe Partouche
- 4.09%
- Zublin Immobiliere
- 4.73%
- Artprice Com
- 6.21%
- Gameloft
- 8.62%
- Index Multimedia
- 8.96%
- Dassault Aviation
- 13.76%
- Memscap Regpt
- 13.9%
- Business Et Decis.
Recherche
Indices de Paris
(au 03/02/2012)- 1.99%
- Euronext Fas Ias
- 1.51%
- Cac 40
- 1.5%
- Cac All Shares
- 1.48%
- Indice Gen.sbf120
- 1.47%
- Cac Large 60
- 1.43%
- Indice Gen.sbf250
- 1.07%
- Cac Next20
- 1.05%
- Cac Mid100
- 1.01%
- Cac Mid & Small190
- 0.97%
- Alternext Allshare
- 0.88%
- Cac Small90
- 0.7%
- Indice Sbf Sbf-fci
- 0.11%
- Ind.s.i.i.c.france
DANONE 2.83% (48.62)
| ISIN | FR0000120644 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0000120644 | Mnemo | BN |
| Compartiment | Compartiment A (Blue Chips) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 03/02/2012 | 47.33 | 48.62 | 48.76 | 47.23 | 2285904 | 2.83% |
| 02/02/2012 | 48.01 | 47.28 | 48.10 | 47.20 | 2528603 | 0.19% |
| 31/01/2012 | 46.91 | 47.19 | 47.28 | 46.70 | 1379085 | 0.98% |
| 30/01/2012 | 46.98 | 46.72 | 47.38 | 46.52 | 2116475 | 0.47% |
| 27/01/2012 | 47.63 | 46.94 | 47.84 | 46.86 | 1784269 | 1.47% |
| Historique | ||||||
| 5 jours | 46.98 | 46.72 | 47.38 | 46.52 | 2116475 | 0.47% |
| 30 jours | 49.34 | 48.43 | 49.34 | 48.29 | 1582195 | 0.33% |
| 1er janvier | 47.74 | 48.40 | 48.40 | 47.45 | 1237132 | 1.79% |
| 1 an | 45.46 | 45.00 | 45.59 | 44.72 | 2362932 | 0.42% |
Informations boursières
| Nombre d'actions | 642 246 573 |
|---|---|
| Capitalisation boursière | 2 147 483 647 |
| Volume | 2 285 904 |
| Capitaux | 110 580 875 |
