La bourse
Accueil bourse
Mes portefeuilles boursiers
Toute l'actualité du moment
Liste des indices
Liste des valeurs
Palmares du jour
(au 07/02/2012)- 14.22%
- Rodriguez Group
- 10.77%
- Archos
- 9.13%
- Touax
- 6.96%
- Aperam
- 6.41%
- Seche Environnem.
- 6.39%
- Avanquest Software
- 5.33%
- Quantel
- 7.09%
- Technicolor
- 7.44%
- Orco Property Grp
- 7.56%
- Ab Science
- 8.75%
- Memscap Regpt
- 10.23%
- Innate Pharma
- 16.67%
- Cibox Inter A Ctiv
- 20%
- Medasys Bs2
Palmares de la veille
(au 06/02/2012)- 56.59%
- Geci Intl
- 12.2%
- Egide
- 12.03%
- Hiolle Industries
- 9.68%
- Medasys
- 8.33%
- Avenir Telecom
- 7.5%
- Innate Pharma
- 6.85%
- Hf
- 4%
- Lexibook Linguist.
- 4.12%
- Air France -klm
- 5.06%
- Quantel
- 5.17%
- Lesnxconstructeurs
- 5.43%
- Esr
- 5.77%
- Orco Property Grp
- 25%
- Oxis Intl
Recherche
Indices de Paris
(au 07/02/2012)- 0.32%
- Euronext Fas Ias
- 0.18%
- Cac 40
- 0.1%
- Cac Small90
- 0.08%
- Cac Large 60
- 0.08%
- Indice Sbf Sbf-fci
- 0.04%
- Indice Gen.sbf250
- 0.04%
- Indice Gen.sbf120
- 0.11%
- Cac All Shares
- 0.41%
- Cac Mid & Small190
- 0.41%
- Alternext Allshare
- 0.53%
- Cac Mid100
- 0.9%
- Cac Next20
- 1.07%
- Ind.s.i.i.c.france
ZODIAC AEROSPACE 0.57% (69.94)
| ISIN | FR0000125684 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0000125684 | Mnemo | ZC |
| Compartiment | Compartiment A (Blue Chips) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 07/02/2012 | 70.63 | 69.94 | 70.63 | 69.53 | 68002 | 0.57% |
| 06/02/2012 | 70.98 | 70.34 | 71.00 | 70.10 | 160843 | 0.87% |
| 03/02/2012 | 68.97 | 70.96 | 70.97 | 68.96 | 309360 | 2.92% |
| 02/02/2012 | 69.81 | 68.95 | 69.98 | 68.75 | 120487 | 1.03% |
| 31/01/2012 | 67.77 | 68.25 | 68.52 | 67.77 | 169572 | 1.04% |
| Historique | ||||||
| 5 jours | 66.50 | 68.32 | 68.80 | 66.38 | 171945 | 2.78% |
| 30 jours | 64.00 | 64.74 | 64.75 | 63.42 | 40597 | 1.17% |
| 1er janvier | 53.12 | 52.66 | 53.32 | 52.22 | 114672 | 0.4% |
Informations boursières
| Nombre d'actions | 55 840 529 |
|---|---|
| Capitalisation boursière | 2 147 483 647 |
| Volume | 68 002 |
| Capitaux | 4 759 427 |
