La bourse
Accueil bourse
Mes portefeuilles boursiers
Toute l'actualité du moment
Liste des indices
Liste des valeurs
Palmares du jour
(au 03/02/2012)- 32.08%
- Egide Ds
- 18.3%
- Ab Science
- 18.29%
- Orco Property Grp
- 9.66%
- Vm Materiaux
- 9.26%
- Transgene
- 9.21%
- Hf
- 8.82%
- Bioalliance Pharma
- 4.08%
- St Dupont
- 4.73%
- Robertet
- 5.3%
- Paref
- 7.6%
- Quantel
- 7.69%
- Acanthe Dev.
- 9.29%
- Geci Intl
- 16.67%
- Cibox Inter A Ctiv
Palmares de la veille
(au 02/02/2012)- 74.34%
- Ab Science
- 25.83%
- Groupe Vial
- 20%
- Cibox Inter A Ctiv
- 18.58%
- Euro Disney
- 18.18%
- Acanthe Dev.
- 16.67%
- Beni Stabili
- 16.15%
- Groupe Partouche
- 4.09%
- Zublin Immobiliere
- 4.73%
- Artprice Com
- 6.21%
- Gameloft
- 8.62%
- Index Multimedia
- 8.96%
- Dassault Aviation
- 13.76%
- Memscap Regpt
- 13.9%
- Business Et Decis.
Recherche
Indices de Paris
(au 03/02/2012)- 1.99%
- Euronext Fas Ias
- 1.51%
- Cac 40
- 1.5%
- Cac All Shares
- 1.48%
- Indice Gen.sbf120
- 1.47%
- Cac Large 60
- 1.43%
- Indice Gen.sbf250
- 1.07%
- Cac Next20
- 1.05%
- Cac Mid100
- 1.01%
- Cac Mid & Small190
- 0.97%
- Alternext Allshare
- 0.88%
- Cac Small90
- 0.7%
- Indice Sbf Sbf-fci
- 0.11%
- Ind.s.i.i.c.france
SOITEC 0.84% (4.80)
| ISIN | FR0004025062 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0004025062 | Mnemo | SOI |
| Compartiment | Compartiment B (Mid-caps) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 03/02/2012 | 4.82 | 4.80 | 4.95 | 4.71 | 1596448 | 0.84% |
| 02/02/2012 | 4.79 | 4.76 | 4.82 | 4.73 | 604511 | 2.15% |
| 31/01/2012 | 4.47 | 4.66 | 4.78 | 4.35 | 1480495 | 1.53% |
| 30/01/2012 | 4.74 | 4.59 | 4.74 | 4.55 | 901884 | 3.16% |
| 27/01/2012 | 4.75 | 4.74 | 4.83 | 4.70 | 654320 | 1.25% |
| Historique | ||||||
| 5 jours | 4.74 | 4.59 | 4.74 | 4.55 | 901884 | 3.16% |
| 30 jours | 4.00 | 3.90 | 4.05 | 3.87 | 943752 | 3.23% |
| 1er janvier | 3.66 | 3.70 | 3.70 | 3.60 | 357235 | 1.09% |
| 1 an | 9.17 | 9.08 | 9.17 | 9.04 | 420207 | 0.87% |
Informations boursières
| Nombre d'actions | 122 105 792 |
|---|---|
| Capitalisation boursière | 586 107 802 |
| Volume | 1 596 448 |
| Capitaux | 7 690 011 |
