La bourse
Accueil bourse
Mes portefeuilles boursiers
Toute l'actualité du moment
Liste des indices
Liste des valeurs
Palmares du jour
(au 30/07/2010)- 100%
- Adt S.i.i.c.
- 11.11%
- Alcatel-lucent
- 6.53%
- Lectra
- 5.17%
- Crcam Ille-vil.cci
- 4.42%
- Aubay
- 4.31%
- Montupet Sa
- 4.23%
- Areva Ci
- 6.63%
- Altamir Amboise
- 7.38%
- Dane Elec Memory
- 7.5%
- Hubwoo.com
- 8.22%
- Cameleon Software
- 8.33%
- Cibox Inter A Ctiv
- 11.58%
- Anovo
- 100%
- Grpe Partouche Ds
Palmares de la veille
(au 29/07/2010)- 11.34%
- Memscap Regpt
- 7.32%
- Cap Gemini
- 6.61%
- Aurea
- 5.47%
- France Telecom
- 4.39%
- Ipsos
- 4.24%
- Ubisoft Entertain
- 4.19%
- Groupe Steria
- 3.61%
- Nexity
- 3.67%
- Novagali Pharma
- 4.1%
- Archos
- 4.17%
- Groupe Ares
- 4.28%
- Damartex
- 4.49%
- Chargeurs
- 5.26%
- Union Tech.infor.
Recherche
Indices de Paris
(au 30/07/2010)- 1.15%
- Cac It20
- 0.96%
- It.cac
- 0%
- Alternext Allshare
- 0.14%
- Cac Next20
- 0.22%
- Cac 40
- 0.25%
- Euronext Fas Ias
- 0.26%
- Indice Gen.sbf120
- 0.26%
- Indice Gen.sbf250
- 0.31%
- Cac All Shares
- 0.32%
- Cac Small90
- 0.38%
- Ind.s.i.i.c.france
- 0.38%
- Indice Gen.sbf80
- 0.64%
- Cac Mid & Small190
- 0.67%
- Cac Mid100
AREVA CI 4.23% (364.80)
| ISIN | FR0004275832 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0004275832 | Mnemo | CEI |
| Compartiment | Compartiment B (Mid-caps) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 30/07/2010 | 353.00 | 364.80 | 364.80 | 347.95 | 3826 | 4.23% |
| 29/07/2010 | 353.00 | 350.00 | 358.10 | 347.00 | 4420 | 1.05% |
| 28/07/2010 | 337.00 | 353.70 | 356.00 | 337.00 | 5033 | 4.03% |
| 27/07/2010 | 336.20 | 340.00 | 341.00 | 334.50 | 1915 | 0.64% |
| 26/07/2010 | 332.10 | 337.85 | 338.50 | 332.10 | 1234 | 1.15% |
| Historique | ||||||
| 5 jours | 334.00 | 332.25 | 336.50 | 331.15 | 2652 | 0.89% |
| 30 jours | 343.85 | 341.85 | 344.20 | 340.80 | 2666 | 1.2% |
| 1er janvier | 351.95 | 349.10 | 352.25 | 344.15 | 3228 | 0.82% |
| 1 an | 405.00 | 407.00 | 407.95 | 402.00 | 1613 | 0% |
Informations boursières
| Nombre d'actions | 1 429 108 |
|---|---|
| Capitalisation boursière | 521 338 598 |
| Volume | 3 826 |
| Capitaux | 1 369 020 |
