La bourse
Accueil bourse
Mes portefeuilles boursiers
Toute l'actualité du moment
Liste des indices
Liste des valeurs
Palmares du jour
(au 30/07/2010)- 100%
- Adt S.i.i.c.
- 11.11%
- Alcatel-lucent
- 6.53%
- Lectra
- 5.17%
- Crcam Ille-vil.cci
- 4.42%
- Aubay
- 4.31%
- Montupet Sa
- 4.23%
- Areva Ci
- 6.63%
- Altamir Amboise
- 7.38%
- Dane Elec Memory
- 7.5%
- Hubwoo.com
- 8.22%
- Cameleon Software
- 8.33%
- Cibox Inter A Ctiv
- 11.58%
- Anovo
- 100%
- Grpe Partouche Ds
Palmares de la veille
(au 29/07/2010)- 11.34%
- Memscap Regpt
- 7.32%
- Cap Gemini
- 6.61%
- Aurea
- 5.47%
- France Telecom
- 4.39%
- Ipsos
- 4.24%
- Ubisoft Entertain
- 4.19%
- Groupe Steria
- 3.61%
- Nexity
- 3.67%
- Novagali Pharma
- 4.1%
- Archos
- 4.17%
- Groupe Ares
- 4.28%
- Damartex
- 4.49%
- Chargeurs
- 5.26%
- Union Tech.infor.
Recherche
Indices de Paris
(au 30/07/2010)- 1.15%
- Cac It20
- 0.96%
- It.cac
- 0%
- Alternext Allshare
- 0.14%
- Cac Next20
- 0.22%
- Cac 40
- 0.25%
- Euronext Fas Ias
- 0.26%
- Indice Gen.sbf120
- 0.26%
- Indice Gen.sbf250
- 0.31%
- Cac All Shares
- 0.32%
- Cac Small90
- 0.38%
- Ind.s.i.i.c.france
- 0.38%
- Indice Gen.sbf80
- 0.64%
- Cac Mid & Small190
- 0.67%
- Cac Mid100
RHODIA 0.57% (15.84)
| ISIN | FR0010479956 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0010479956 | Mnemo | RHA |
| Compartiment | Compartiment A (Blue Chips) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 30/07/2010 | 16.00 | 15.84 | 16.40 | 15.58 | 1938025 | 0.57% |
| 29/07/2010 | 15.61 | 15.75 | 16.00 | 15.41 | 1353384 | 0.57% |
| 28/07/2010 | 15.82 | 15.66 | 15.90 | 15.35 | 1246390 | 0.63% |
| 27/07/2010 | 15.31 | 15.76 | 16.09 | 15.21 | 1951423 | 3.75% |
| 26/07/2010 | 15.38 | 15.19 | 15.47 | 14.96 | 1098723 | 0.26% |
| Historique | ||||||
| 5 jours | 14.45 | 14.99 | 14.99 | 14.38 | 1445551 | 2.81% |
| 30 jours | 14.30 | 13.72 | 14.31 | 13.62 | 1334084 | 5.64% |
| 1er janvier | 12.48 | 12.51 | 12.55 | 12.34 | 387097 | 0.16% |
| 1 an | 6.15 | 6.45 | 6.54 | 6.02 | 4377233 | 11.98% |
Informations boursières
| Nombre d'actions | 101 495 997 |
|---|---|
| Capitalisation boursière | 1 607 696 592 |
| Volume | 1 938 025 |
| Capitaux | 30 938 428 |
