La bourse
Accueil bourse
Mes portefeuilles boursiers
Toute l'actualité du moment
Liste des indices
Liste des valeurs
Palmares du jour
(au 03/02/2012)- 32.08%
- Egide Ds
- 18.3%
- Ab Science
- 18.29%
- Orco Property Grp
- 9.66%
- Vm Materiaux
- 9.26%
- Transgene
- 9.21%
- Hf
- 8.82%
- Bioalliance Pharma
- 4.08%
- St Dupont
- 4.73%
- Robertet
- 5.3%
- Paref
- 7.6%
- Quantel
- 7.69%
- Acanthe Dev.
- 9.29%
- Geci Intl
- 16.67%
- Cibox Inter A Ctiv
Palmares de la veille
(au 02/02/2012)- 74.34%
- Ab Science
- 25.83%
- Groupe Vial
- 20%
- Cibox Inter A Ctiv
- 18.58%
- Euro Disney
- 18.18%
- Acanthe Dev.
- 16.67%
- Beni Stabili
- 16.15%
- Groupe Partouche
- 4.09%
- Zublin Immobiliere
- 4.73%
- Artprice Com
- 6.21%
- Gameloft
- 8.62%
- Index Multimedia
- 8.96%
- Dassault Aviation
- 13.76%
- Memscap Regpt
- 13.9%
- Business Et Decis.
Recherche
Indices de Paris
(au 03/02/2012)- 1.99%
- Euronext Fas Ias
- 1.51%
- Cac 40
- 1.5%
- Cac All Shares
- 1.48%
- Indice Gen.sbf120
- 1.47%
- Cac Large 60
- 1.43%
- Indice Gen.sbf250
- 1.07%
- Cac Next20
- 1.05%
- Cac Mid100
- 1.01%
- Cac Mid & Small190
- 0.97%
- Alternext Allshare
- 0.88%
- Cac Small90
- 0.7%
- Indice Sbf Sbf-fci
- 0.11%
- Ind.s.i.i.c.france
AB SCIENCE 18.3% (12.54)
| ISIN | FR0010557264 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0010557264 | Mnemo | AB |
| Compartiment | Compartiment B (Mid-caps) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 03/02/2012 | 11.40 | 12.54 | 15.70 | 11.21 | 3383649 | 18.3% |
| 02/02/2012 | 8.19 | 10.60 | 10.60 | 7.75 | 1576083 | 74.34% |
| 31/01/2012 | 6.23 | 6.08 | 6.23 | 6.07 | 29388 | 0.33% |
| 30/01/2012 | 6.14 | 6.06 | 6.16 | 6.01 | 24187 | 0.66% |
| 27/01/2012 | 5.97 | 6.10 | 6.42 | 5.88 | 98968 | 2.87% |
| Historique | ||||||
| 5 jours | 6.14 | 6.06 | 6.16 | 6.01 | 24187 | 0.66% |
| 30 jours | 5.65 | 5.44 | 5.65 | 5.31 | 20003 | 2.86% |
| 1er janvier | 5.25 | 5.36 | 5.36 | 5.05 | 17149 | 2.1% |
| 1 an | 8.49 | 8.49 | 8.12 | 22829 | ||
Informations boursières
| Nombre d'actions | 31 349 854 |
|---|---|
| Capitalisation boursière | 393 127 169 |
| Volume | 3 383 649 |
| Capitaux | 46 726 201 |
