La bourse
Accueil bourse
Mes portefeuilles boursiers
Toute l'actualité du moment
Liste des indices
Liste des valeurs
Palmares du jour
(au 07/02/2012)- 14.22%
- Rodriguez Group
- 10.77%
- Archos
- 9.13%
- Touax
- 6.96%
- Aperam
- 6.41%
- Seche Environnem.
- 6.39%
- Avanquest Software
- 5.33%
- Quantel
- 7.09%
- Technicolor
- 7.44%
- Orco Property Grp
- 7.56%
- Ab Science
- 8.75%
- Memscap Regpt
- 10.23%
- Innate Pharma
- 16.67%
- Cibox Inter A Ctiv
- 20%
- Medasys Bs2
Palmares de la veille
(au 06/02/2012)- 56.59%
- Geci Intl
- 12.2%
- Egide
- 12.03%
- Hiolle Industries
- 9.68%
- Medasys
- 8.33%
- Avenir Telecom
- 7.5%
- Innate Pharma
- 6.85%
- Hf
- 4%
- Lexibook Linguist.
- 4.12%
- Air France -klm
- 5.06%
- Quantel
- 5.17%
- Lesnxconstructeurs
- 5.43%
- Esr
- 5.77%
- Orco Property Grp
- 25%
- Oxis Intl
Recherche
Indices de Paris
(au 07/02/2012)- 0.32%
- Euronext Fas Ias
- 0.18%
- Cac 40
- 0.1%
- Cac Small90
- 0.08%
- Cac Large 60
- 0.08%
- Indice Sbf Sbf-fci
- 0.04%
- Indice Gen.sbf250
- 0.04%
- Indice Gen.sbf120
- 0.11%
- Cac All Shares
- 0.41%
- Cac Mid & Small190
- 0.41%
- Alternext Allshare
- 0.53%
- Cac Mid100
- 0.9%
- Cac Next20
- 1.07%
- Ind.s.i.i.c.france
DANONE DS 1.8% (2.18)
| ISIN | FR0010764605 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0010764605 | Mnemo | BNDS |
| Compartiment | Inconnu | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 12/06/2009 | 2.09 | 2.18 | 2.31 | 2.07 | 21815172 | 1.8% |
| 11/06/2009 | 2.02 | 2.22 | 2.29 | 2.02 | 24379756 | 0.91% |
| 10/06/2009 | 2.40 | 2.20 | 2.49 | 2.08 | 27918754 | 5.17% |
| 09/06/2009 | 2.11 | 2.32 | 2.36 | 2.01 | 37451624 | 18.97% |
| 08/06/2009 | 2.12 | 1.95 | 2.13 | 1.82 | 28995818 | 5.8% |
| Historique | ||||||
| Aucune donnée disponible. | ||||||
Informations boursières
| Nombre d'actions | 523 754 498 |
|---|---|
| Capitalisation boursière | 1 139 689 856 |
| Volume | 21 815 172 |
| Capitaux | 47 616 212 |
